Cap Mercato $2.47T
-2.98%
Volume 24o $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Crypto Snack (SNACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-04 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-03 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-02 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-01 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-29 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-28 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Oct-16 2023 | $0.00325306 | $0.00325306 | $0.00327581 | $0.00327581 | - | - |
| Oct-15 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-14 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-13 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-12 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-11 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-10 2023 | $0.00327581 | $0.00326733 | $0.00329515 | $0.00326829 | - | - |
| Oct-09 2023 | $0.00326795 | $0.00325664 | $0.00328752 | $0.00328752 | $1,253 | - |