Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Holding Frank Token (CHFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.064435 | $0.063281 | $0.064603 | $0.063422 | $9,153 | - |
| Oct-17 2024 | $0.063482 | $0.063387 | $0.064731 | $0.064441 | $9,195 | - |
| Oct-16 2024 | $0.063438 | $0.063354 | $0.064638 | $0.064178 | $9,051 | - |
| Oct-15 2024 | $0.06451 | $0.06328 | $0.06451 | $0.064281 | $9,024 | - |
| Oct-14 2024 | $0.064183 | $0.063272 | $0.064465 | $0.063445 | $9,098 | - |
| Oct-13 2024 | $0.064265 | $0.063428 | $0.06442 | $0.064274 | $8,471 | - |
| Oct-12 2024 | $0.064274 | $0.063253 | $0.064478 | $0.063515 | $8,046 | - |
| Oct-11 2024 | $0.064128 | $0.063361 | $0.064443 | $0.064306 | $8,773 | - |
| Oct-10 2024 | $0.064365 | $0.063386 | $0.06454 | $0.064299 | $9,108 | - |
| Oct-09 2024 | $0.063598 | $0.063294 | $0.064445 | $0.063648 | $9,066 | - |
| Oct-08 2024 | $0.063631 | $0.063264 | $0.064499 | $0.063465 | $9,023 | - |
| Oct-07 2024 | $0.064459 | $0.063289 | $0.064519 | $0.063289 | $8,663 | - |
| Oct-06 2024 | $0.063544 | $0.063237 | $0.064643 | $0.064224 | $9,294 | - |
| Oct-05 2024 | $0.063611 | $0.06329 | $0.064486 | $0.064136 | $9,235 | - |
| Oct-04 2024 | $0.064136 | $0.063316 | $0.064486 | $0.063688 | $9,208 | - |