Cap Mercato $4.04T -4.86%
Volume 24o $345.10B 11.01%
BTC % 55.1% 1.65%
ETH % 11.8% 0.08%
Monete 33.562 +12
Scambi 885
Ultimo aggiornamento 10 Secondi fa
CryptoGPT CRGPT

Prezzo storico di CryptoGPT (CRGPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-30 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-29 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-28 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-27 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-26 2025 $0.019115 $0.019115 $0.019115 $0.019115 - -
Jun-25 2025 $0.019115 $0.018743 $0.019115 $0.018743 - -
Jun-24 2025 $0.018743 $0.018743 $0.018743 $0.018743 - -
Jun-23 2025 $0.018743 $0.018743 $0.018743 $0.018743 - -
Jun-22 2025 $0.018743 $0.018743 $0.018743 $0.018743 - -
Jun-21 2025 $0.018743 $0.018743 $0.019837 $0.019837 - -
Jun-20 2025 $0.019837 $0.019837 $0.019837 $0.019837 - -
Jun-19 2025 $0.019837 $0.019837 $0.019837 $0.019837 - -
Jun-18 2025 $0.019837 $0.019837 $0.019837 $0.019837 - -
Jun-17 2025 $0.02007 $0.02007 $0.02007 $0.02007 - -

Analisi storica e di mercato del prezzo di CryptoGPT (CRGPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 29-07-2024.