Cap Mercato Bs.94.85T
3.44%
Volume 24o Bs.4.98T
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monete
28.146
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-09 2024 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | - | - |
Jun-08 2024 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | - | - |
Jun-07 2024 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | - | - |
Jun-06 2024 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | - | - |
Jun-05 2024 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | - | - |
Jun-04 2024 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | - | - |
Jun-03 2024 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | Bs.839,436,298,126,019 | - | - |
Jun-02 2024 | Bs.839,436,298,126,019 | Bs.819,163,966,029,626 | Bs.839,436,298,126,019 | Bs.819,163,966,029,626 | Bs.551 | - |
Jun-01 2024 | Bs.819,163,966,029,626 | Bs.810,607,521,856,725 | Bs.819,163,966,029,626 | Bs.810,607,521,856,725 | Bs.276 | - |
May-31 2024 | Bs.810,607,521,856,725 | Bs.745,557,145,118,152 | Bs.810,607,521,856,725 | Bs.745,557,145,118,152 | Bs.2,824 | - |
May-30 2024 | Bs.745,557,145,118,152 | Bs.745,557,145,118,152 | Bs.828,547,660,763,368 | Bs.828,547,660,763,368 | Bs.3,032 | - |
May-29 2024 | Bs.828,547,660,763,368 | Bs.815,866,671,975,902 | Bs.828,547,660,763,368 | Bs.815,866,671,975,902 | Bs.848 | - |
May-28 2024 | Bs.815,866,671,975,902 | Bs.815,866,671,975,902 | Bs.828,958,488,431,222 | Bs.827,429,076,799,895 | Bs.858 | - |
May-27 2024 | Bs.827,429,076,799,895 | Bs.827,429,076,799,895 | Bs.927,860,719,101,304 | Bs.927,860,719,101,304 | Bs.300 | - |
May-26 2024 | Bs.927,860,719,101,304 | Bs.927,860,719,101,304 | Bs.0.000000001151467591224591 | Bs.0.000000001151467591224591 | Bs.11,711 | - |
Analisi storica e di mercato del prezzo di Crypto Cat (CCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 61 giorni, dal giorno 20-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.561 VES.