Cap Mercato $3.49T -1.06%
Volume 24o $349.37B 28.79%
BTC % 58.44% -0.18%
ETH % 8.51% -1.17%
Monete 31.817 +16
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Crypto Bros BROS

Prezzo storico di Crypto Bros (BROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-24 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-23 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-22 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-21 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-20 2023 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 $256,070,111,018,210 - -
Aug-19 2023 $256,070,111,018,210 $255,290,388,630,220 $256,597,788,609,720 $256,454,616,041,410 - -
Aug-18 2023 $256,225,047,834,600 $256,225,047,834,600 $303,377,495,794,670 $303,377,495,794,670 $39 -
Aug-17 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-16 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-15 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-14 2023 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 $303,377,495,794,670 - -
Aug-13 2023 $303,197,155,143,420 $303,197,155,143,420 $325,173,377,404,450 $324,904,396,526,580 $595 -
Aug-12 2023 $324,773,603,926,450 $323,515,459,717,520 $328,158,256,477,650 $328,158,256,477,650 $118 -
Aug-11 2023 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 $328,158,256,477,650 - -

Analisi storica e di mercato del prezzo di Crypto Bros (BROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 106 giorni, dal giorno 27-01-2025.