Prezzo storico di Crypto Bros (BROS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-25 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-24 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-23 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-22 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-21 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-20 2023	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	$256,070,111,018,210	-	-
Aug-19 2023	$256,070,111,018,210	$255,290,388,630,220	$256,597,788,609,720	$256,454,616,041,410	-	-
Aug-18 2023	$256,225,047,834,600	$256,225,047,834,600	$303,377,495,794,670	$303,377,495,794,670	$39	-
Aug-17 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-16 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-15 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-14 2023	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	$303,377,495,794,670	-	-
Aug-13 2023	$303,197,155,143,420	$303,197,155,143,420	$325,173,377,404,450	$324,904,396,526,580	$595	-
Aug-12 2023	$324,773,603,926,450	$323,515,459,717,520	$328,158,256,477,650	$328,158,256,477,650	$118	-
Aug-11 2023	$328,158,256,477,650	$328,158,256,477,650	$328,158,256,477,650	$328,158,256,477,650	-	-

Analisi storica e di mercato del prezzo di Crypto Bros (BROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 106 giorni, dal giorno 14-04-2024.