Cap Mercato S$3.08T
2.96%
Volume 24o S$149.12B
BTC % 50.19%
-0.39%
ETH % 16.12%
-0.37%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-25 2023 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | - | - |
Aug-24 2023 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | - | - |
Aug-23 2023 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | - | - |
Aug-22 2023 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | - | - |
Aug-21 2023 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | - | - |
Aug-20 2023 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | S$345,643,435,852,379 | - | - |
Aug-19 2023 | S$345,643,435,852,379 | S$344,590,966,573,071 | S$346,355,695,065,400 | S$346,162,440,732,695 | - | - |
Aug-18 2023 | S$345,852,569,567,143 | S$345,852,569,567,143 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$53 | - |
Aug-17 2023 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | - | - |
Aug-16 2023 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | - | - |
Aug-15 2023 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | - | - |
Aug-14 2023 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | S$409,498,943,823,645 | - | - |
Aug-13 2023 | S$409,255,520,012,588 | S$409,255,520,012,588 | S$438,919,024,820,526 | S$438,555,954,431,577 | S$803 | - |
Aug-12 2023 | S$438,379,410,579,922 | S$436,681,167,526,708 | S$442,948,014,593,532 | S$442,948,014,593,532 | S$159 | - |
Aug-11 2023 | S$442,948,014,593,532 | S$442,948,014,593,532 | S$442,948,014,593,532 | S$442,948,014,593,532 | - | - |
Analisi storica e di mercato del prezzo di Crypto Bros (BROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 106 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3498 SGD.