Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Birds (XCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jul-01 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-30 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-29 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-28 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-27 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-26 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-25 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
| Jun-24 2024 | $0.0017197 | $0.0017197 | $0.0017915 | $0.0017915 | $5 | - |
| Jun-23 2024 | $0.0017915 | $0.0017915 | $0.00182122 | $0.00182122 | $388 | - |
| Jun-22 2024 | $0.00182122 | $0.00182122 | $0.00182122 | $0.00182122 | - | - |
| Jun-21 2024 | $0.00182122 | $0.00182122 | $0.00187846 | $0.00187846 | - | - |
| Jun-20 2024 | $0.00187846 | $0.00185925 | $0.00187846 | $0.00185925 | - | - |
| Jun-19 2024 | $0.00185925 | $0.00185925 | $0.00197069 | $0.00197069 | $369 | - |
| Jun-18 2024 | $0.00197069 | $0.00197069 | $0.00197069 | $0.00197069 | - | - |