Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Crypto Ai CAI

Prezzo storico di Crypto Ai (CAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2024 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 - -
Oct-10 2024 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 - -
Oct-09 2024 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 - -
Oct-08 2024 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 $579,096,579,632,820 - -
Oct-07 2024 $579,096,579,632,820 $579,096,579,632,820 $579,127,502,477,420 $579,127,502,477,420 - -
Oct-06 2024 $579,127,502,477,420 $579,127,502,477,420 $579,127,502,477,420 $579,127,502,477,420 - -
Oct-05 2024 $579,127,502,477,420 $579,127,502,477,420 $579,127,502,477,420 $579,127,502,477,420 - -
Oct-04 2024 $579,127,502,477,420 $579,127,502,477,420 $579,127,502,477,420 $579,127,502,477,420 - -
Oct-03 2024 $579,127,502,477,420 $444,326,665,204,850 $579,127,502,477,420 $444,326,665,204,850 $1 -
Oct-02 2024 $444,326,665,204,850 $444,326,665,204,850 $562,810,557,228,920 $562,810,557,228,920 $0 -
Oct-01 2024 $562,810,557,228,920 $562,810,557,228,920 $562,810,557,228,920 $562,810,557,228,920 - -
Sep-30 2024 $562,810,557,228,920 $562,810,557,228,920 $562,810,557,228,920 $562,810,557,228,920 - -
Sep-29 2024 $562,810,557,228,920 $562,810,557,228,920 $562,810,557,228,920 $562,810,557,228,920 - -
Sep-28 2024 $562,810,557,228,920 $551,686,155,379,010 $562,810,557,228,920 $551,686,155,379,010 $0 -
Sep-27 2024 $551,686,155,379,010 $551,686,155,379,010 $551,686,155,379,010 $551,686,155,379,010 - -

Analisi storica e di mercato del prezzo di Crypto Ai (CAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 547 giorni, dal giorno 06-04-2024.