Cap Mercato $2.15T
0.29%
Volume 24o $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Monete
28.413
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Ai (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0 | - |
| Aug-06 2024 | $0.0000000010616355002888 | $0.0000000010616355002888 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0 | - |
| Aug-05 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-04 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-03 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-02 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-01 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Jul-31 2024 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0 | - |
| Jul-30 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
| Jul-29 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
| Jul-28 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
| Jul-27 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0 | - |
| Jul-26 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
| Jul-25 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
| Jul-24 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |