Cap Mercato $3.19T
-0.56%
Volume 24o $155.65B
-8.34%
BTC % 54.94%
-0.4%
ETH % 11.28%
0.88%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Ai (CAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-10 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-09 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-08 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | $579,096,579,632,820 | - | - |
| Oct-07 2024 | $579,096,579,632,820 | $579,096,579,632,820 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-06 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-05 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-04 2024 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | $579,127,502,477,420 | - | - |
| Oct-03 2024 | $579,127,502,477,420 | $444,326,665,204,850 | $579,127,502,477,420 | $444,326,665,204,850 | $1 | - |
| Oct-02 2024 | $444,326,665,204,850 | $444,326,665,204,850 | $562,810,557,228,920 | $562,810,557,228,920 | $0 | - |
| Oct-01 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-30 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-29 2024 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | $562,810,557,228,920 | - | - |
| Sep-28 2024 | $562,810,557,228,920 | $551,686,155,379,010 | $562,810,557,228,920 | $551,686,155,379,010 | $0 | - |
| Sep-27 2024 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | $551,686,155,379,010 | - | - |