Cap Mercato $2.47T
-1.78%
Volume 24o $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Monete
34.293
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrypTalk (TALK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00355524 | $0.00355524 | $0.00355524 | $0.00355524 | - | - |
| Feb-28 2026 | $0.00355524 | $0.00355524 | $0.00355524 | $0.00355524 | - | - |
| Feb-27 2026 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
| Feb-26 2026 | $0.00188331 | $0.00188331 | $0.0021059 | $0.0021059 | - | - |
| Feb-25 2026 | $0.0021059 | $0.0021059 | $0.00236974 | $0.00236974 | - | - |
| Feb-24 2026 | $0.00236974 | $0.00236974 | $0.00236974 | $0.00236974 | - | - |
| Feb-23 2026 | $0.00236974 | $0.00199714 | $0.00633218 | $0.00199714 | $50 | - |
| Feb-22 2026 | $0.00199714 | $0.00199714 | $0.00213554 | $0.00213554 | - | - |
| Feb-21 2026 | $0.00213554 | $0.00196928 | $0.0024527 | $0.00196928 | $8 | - |
| Feb-20 2026 | $0.00196928 | $0.00189763 | $0.00258715 | $0.00258715 | - | - |
| Feb-19 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-18 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-17 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-16 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |
| Feb-15 2026 | $0.00258715 | $0.00258715 | $0.00258715 | $0.00258715 | - | - |