Cap Mercato $4.19T
0.29%
Volume 24o $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CryoDAO (CRYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.93017 | $0.88962 | $0.93017 | $0.88962 | - | - |
| Sep-28 2025 | $0.88962 | $0.872691 | $0.901801 | $0.901682 | - | - |
| Sep-27 2025 | $0.901682 | $0.901682 | $0.923449 | $0.923449 | - | - |
| Sep-26 2025 | $0.923449 | $0.891735 | $0.936442 | $0.899486 | - | - |
| Sep-25 2025 | $0.899486 | $0.899486 | $0.963105 | $0.963105 | $2,963 | - |
| Sep-24 2025 | $0.970847 | $0.959406 | $0.992 | $0.967548 | $4,328 | - |
| Sep-23 2025 | $0.972752 | $0.972752 | $1.0368 | $1.0149 | $17,196 | - |
| Sep-22 2025 | $1.0149 | $1.0149 | $1.1812 | $1.1794 | - | - |
| Sep-21 2025 | $1.1974 | $1.1970 | $1.2580 | $1.2580 | - | - |
| Sep-20 2025 | $1.2816 | $1.1865 | $1.3276 | $1.1865 | $31,357 | - |
| Sep-19 2025 | $1.1865 | $1.1861 | $1.2313 | $1.2313 | - | - |
| Sep-18 2025 | $1.2313 | $1.1120 | $1.2313 | $1.1120 | $17,348 | - |
| Sep-17 2025 | $1.1120 | $1.0813 | $1.1264 | $1.0991 | - | - |
| Sep-16 2025 | $1.0991 | $1.0906 | $1.1368 | $1.0941 | $15,261 | - |
| Sep-15 2025 | $1.0912 | $1.0754 | $1.1805 | $1.1805 | - | - |