Cap Mercato $2.57T
2.87%
Volume 24o $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di CRY CRY HORSE (哭哭马), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000052012 | $0.0000052012 | $0.0000052012 | $0.0000052012 | - | $5,201 |
| Apr-04 2026 | $0.0000052012 | $0.0000051849 | $0.0000052012 | $0.0000051849 | - | $5,201 |
| Apr-03 2026 | $0.0000051849 | $0.0000051849 | $0.0000051849 | $0.0000051849 | - | $5,185 |
| Apr-02 2026 | $0.0000051849 | $0.0000051849 | $0.0000055404 | $0.0000055404 | - | $5,185 |
| Apr-01 2026 | $0.0000055404 | $0.0000055161 | $0.0000055404 | $0.0000055161 | - | $5,540 |
| Mar-31 2026 | $0.0000055161 | $0.0000055161 | $0.0000055161 | $0.0000055161 | - | $5,516 |
| Mar-30 2026 | $0.0000055161 | $0.0000055161 | $0.0000055161 | $0.0000055161 | - | $5,516 |
| Mar-29 2026 | $0.0000055161 | $0.0000055161 | $0.0000055497 | $0.0000055497 | - | $5,516 |
| Mar-28 2026 | $0.0000055497 | $0.0000055497 | $0.0000055497 | $0.0000055497 | - | $5,550 |
| Mar-27 2026 | $0.0000055497 | $0.0000055497 | $0.0000059734 | $0.0000059734 | - | $5,550 |
| Mar-26 2026 | $0.0000059734 | $0.0000059734 | $0.0000063227 | $0.0000063227 | - | $5,973 |
| Mar-25 2026 | $0.0000063227 | $0.0000063227 | $0.0000064585 | $0.0000064585 | - | $6,323 |
| Mar-24 2026 | $0.0000064585 | $0.0000064585 | $0.0000064724 | $0.0000064724 | - | $6,459 |
| Mar-23 2026 | $0.0000064724 | $0.000006406 | $0.0000067983 | $0.0000067983 | - | $6,472 |
| Mar-22 2026 | $0.0000067983 | $0.0000067983 | $0.0000067983 | $0.0000067983 | - | $6,798 |