Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 48 Secondi fa
crvUSD CRVUSD

Prezzo storico di crvUSD (CRVUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.9998 $0.9997 $1.0003 $0.9998 $17,261,115 $123,575,523
Sep-28 2025 $0.9998 $0.9995 $0.9999 $0.9998 $11,955,559 $116,761,142
Sep-27 2025 $0.9996 $0.9994 $0.9999 $0.9999 $14,051,735 $116,904,443
Sep-26 2025 $1.0000 $0.9991 $1.0000 $0.9994 $25,078,749 $117,057,060
Sep-25 2025 $0.9994 $0.9992 $0.9999 $0.9996 $33,273,473 $113,417,879
Sep-24 2025 $0.9996 $0.9995 $1.0003 $0.9995 $10,436,518 $112,342,262
Sep-23 2025 $0.9997 $0.9994 $0.9999 $0.9998 $12,488,856 $112,326,284
Sep-22 2025 $0.9999 $0.9994 $0.9999 $0.9997 $15,762,603 $112,577,833
Sep-21 2025 $0.9996 $0.9996 $0.9999 $0.9996 $15,785,261 $114,888,326
Sep-20 2025 $0.9996 $0.9995 $1.0001 $0.9999 $8,329,174 $116,944,697
Sep-19 2025 $0.9999 $0.9996 $0.9999 $0.9998 $11,550,643 $116,260,852
Sep-18 2025 $0.9997 $0.9996 $1.0000 $0.9997 $16,245,314 $114,994,682
Sep-17 2025 $0.9998 $0.9995 $0.9999 $0.9997 $13,334,248 $116,025,177
Sep-16 2025 $0.9997 $0.9995 $1.0000 $0.9997 $11,928,591 $119,161,166
Sep-15 2025 $0.9998 $0.9995 $1.0000 $0.9999 $14,263,683 $124,313,935

Analisi storica e di mercato del prezzo di crvUSD (CRVUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 685 giorni, dal giorno 15-11-2023.