Cap Mercato $4.18T -0.27%
Volume 24o $296.69B -0.46%
BTC % 53.58% -0.09%
ETH % 12.48% -0.8%
Monete 33.098 +16
Scambi 885
Ultimo aggiornamento 16 Secondi fa
crvUSD CRVUSD

Prezzo storico di crvUSD (CRVUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.9998 $0.9996 $0.9999 $0.9997 $14,533,752 $120,846,762
Sep-08 2025 $0.9997 $0.9995 $1.0000 $0.9996 $8,959,139 $121,116,716
Sep-07 2025 $0.9998 $0.9995 $1.0000 $0.9999 $6,705,175 $121,975,157
Sep-06 2025 $0.9999 $0.9995 $1.0001 $0.9996 $8,815,668 $120,953,184
Sep-05 2025 $0.9998 $0.9997 $1.0001 $0.9999 $7,333,743 $120,915,355
Sep-04 2025 $0.9997 $0.9997 $1.0003 $0.9999 $10,264,855 $121,168,699
Sep-03 2025 $0.9998 $0.9996 $1.0000 $0.9998 $9,796,592 $118,306,545
Sep-02 2025 $1.0000 $0.9996 $1.0000 $0.9998 $13,435,903 $118,420,136
Sep-01 2025 $0.9998 $0.9995 $1.0003 $0.9995 $9,006,671 $113,162,690
Aug-31 2025 $0.9996 $0.9992 $0.9996 $0.9993 $16,039,690 $111,680,626
Aug-30 2025 $0.9995 $0.9995 $0.9999 $0.9997 $10,336,674 $112,543,442
Aug-29 2025 $0.9995 $0.9995 $0.9999 $0.9998 $15,204,162 $113,498,205
Aug-28 2025 $0.9999 $0.9996 $1.0008 $0.9999 $10,830,807 $115,364,834
Aug-27 2025 $1.0000 $0.9995 $1.0000 $0.9997 $13,198,457 $116,382,241
Aug-26 2025 $0.9998 $0.9996 $1.0002 $0.9999 $14,861,615 $122,238,907

Analisi storica e di mercato del prezzo di crvUSD (CRVUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 665 giorni, dal giorno 15-11-2023.