Cap Mercato $3.10T
-4.77%
Volume 24o $313.18B
30.16%
BTC % 54.56%
-0.4%
ETH % 10.99%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di crvUSD (CRVUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.999 | $0.9987 | $0.9994 | $0.9993 | $25,442,544 | $353,825,077 |
| Jan-27 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $33,979,008 | $348,347,141 |
| Jan-26 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | $20,100,391 | $349,164,239 |
| Jan-25 2026 | $0.9995 | $0.9987 | $0.9995 | $0.999 | $34,678,304 | $345,299,493 |
| Jan-24 2026 | $0.999 | $0.9989 | $0.9993 | $0.9993 | $26,739,649 | $351,105,183 |
| Jan-23 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $31,659,347 | $350,855,157 |
| Jan-22 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $19,063,884 | $351,177,967 |
| Jan-21 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9992 | $63,047,444 | $352,514,590 |
| Jan-20 2026 | $0.9992 | $0.999 | $0.9996 | $0.9995 | $72,993,534 | $355,307,664 |
| Jan-19 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9997 | $34,006,339 | $358,146,984 |
| Jan-18 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9997 | $7,068,206 | $365,732,809 |
| Jan-17 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9995 | $4,990,156 | $366,270,893 |
| Jan-16 2026 | $0.9995 | $0.9991 | $0.9996 | $0.9994 | $22,522,656 | $366,836,662 |
| Jan-15 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $16,675,550 | $370,634,770 |
| Jan-14 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $31,961,698 | $372,437,762 |