Cap Mercato $2.23T
5.41%
Volume 24o $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di crvUSD (CRVUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9987 | $0.9981 | $0.9992 | $0.9983 | $50,715,651 | $104,852,636 |
| Aug-06 2024 | $0.9983 | $0.9979 | $0.9991 | $0.9988 | $31,616,954 | $111,745,861 |
| Aug-05 2024 | $0.999 | $0.9981 | $1.0041 | $0.9982 | $193,486,003 | $105,418,821 |
| Aug-04 2024 | $0.9983 | $0.9968 | $1.0016 | $0.9972 | $64,122,388 | $140,555,245 |
| Aug-03 2024 | $0.9975 | $0.9954 | $0.9975 | $0.9969 | $27,954,264 | $140,444,055 |
| Aug-02 2024 | $0.9964 | $0.9948 | $0.9973 | $0.995 | $48,002,588 | $140,282,328 |
| Aug-01 2024 | $0.9951 | $0.9942 | $0.9958 | $0.9952 | $32,787,795 | $140,096,233 |
| Jul-31 2024 | $0.9951 | $0.9942 | $0.9955 | $0.9953 | $27,598,594 | $140,097,509 |
| Jul-30 2024 | $0.9947 | $0.9937 | $0.9952 | $0.9946 | $35,355,546 | $140,044,745 |
| Jul-29 2024 | $0.9943 | $0.9927 | $0.9943 | $0.9929 | $22,727,393 | $139,995,093 |
| Jul-28 2024 | $0.9926 | $0.9926 | $0.9946 | $0.9944 | $31,039,218 | $139,753,291 |
| Jul-27 2024 | $0.9944 | $0.9939 | $0.9951 | $0.9951 | $35,509,654 | $140,008,223 |
| Jul-26 2024 | $0.9948 | $0.9942 | $0.9951 | $0.9942 | $36,757,044 | $140,052,740 |
| Jul-25 2024 | $0.9941 | $0.9941 | $0.995 | $0.9946 | $71,699,164 | $139,955,515 |
| Jul-24 2024 | $0.9948 | $0.9944 | $0.9952 | $0.9947 | $22,394,554 | $140,054,421 |