Cap Mercato $2.67T
-5.98%
Volume 24o $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
Monete
34.194
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crown (CRW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-02 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Feb-01 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-31 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-30 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-29 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-28 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-27 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-26 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-25 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-24 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-23 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-22 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-21 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Jan-20 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |