Cap Mercato $3.45T
-0.79%
Volume 24o $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Crown (CRW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-15 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-14 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-13 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-12 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-11 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-10 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-09 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-08 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-07 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-06 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-05 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-04 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-03 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Nov-02 2025 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |