Cap Mercato $2.42T
0.94%
Volume 24o $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
Monete
29.130
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crown (CRW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00198446 | $0.00187605 | $0.00198579 | $0.00187821 | - | - |
| Oct-13 2024 | $0.00187868 | $0.00186608 | $0.00189249 | $0.00189249 | - | - |
| Oct-12 2024 | $0.00189253 | $0.00187556 | $0.00190004 | $0.00187956 | - | - |
| Oct-11 2024 | $0.00187562 | $0.00180455 | $0.00189585 | $0.00180768 | - | - |
| Oct-10 2024 | $0.00180747 | $0.00177057 | $0.00183356 | $0.0018128 | - | - |
| Oct-09 2024 | $0.00182014 | $0.001817 | $0.00187432 | $0.00186437 | - | - |
| Oct-08 2024 | $0.0018606 | $0.00185729 | $0.00188186 | $0.0018696 | - | - |
| Oct-07 2024 | $0.00187896 | $0.00187896 | $0.00192535 | $0.00188709 | - | - |
| Oct-06 2024 | $0.00188262 | $0.00185614 | $0.00188507 | $0.0018583 | - | - |
| Oct-05 2024 | $0.00185954 | $0.00185343 | $0.00186958 | $0.00186284 | - | - |
| Oct-04 2024 | $0.00186186 | $0.00181884 | $0.00187305 | $0.00181884 | - | - |
| Oct-03 2024 | $0.00182226 | $0.00180502 | $0.00184065 | $0.0018202 | - | - |
| Oct-02 2024 | $0.00182381 | $0.00180845 | $0.00186344 | $0.0018218 | - | - |
| Oct-01 2024 | $0.00182584 | $0.00182283 | $0.00192091 | $0.00189189 | - | - |
| Sep-30 2024 | $0.00190551 | $0.00189382 | $0.00196475 | $0.00196475 | - | - |