Cap Mercato $3.43T
-2.79%
Volume 24o $273.19B
BTC % 55.47%
0.84%
ETH % 11.69%
-0.51%
Monete
30.268
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Croco ($CROCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001506 | $0.00001489 | $0.00001594 | $0.00001489 | $1 | - |
| Dec-20 2024 | $0.00001489 | $0.00001489 | $0.00001705 | $0.00001705 | $3 | - |
| Dec-19 2024 | $0.00001705 | $0.00001705 | $0.00001737 | $0.0000172 | $169 | - |
| Dec-18 2024 | $0.00001735 | $0.00001735 | $0.0000188 | $0.0000188 | $14 | - |
| Dec-17 2024 | $0.0000188 | $0.00001811 | $0.00001916 | $0.00001916 | $432 | - |
| Dec-16 2024 | $0.00001921 | $0.00001765 | $0.00001945 | $0.00001828 | $793 | - |
| Dec-15 2024 | $0.00001828 | $0.00001794 | $0.00001828 | $0.00001794 | $72 | - |
| Dec-14 2024 | $0.00001794 | $0.00001794 | $0.00001875 | $0.00001856 | $234 | - |
| Dec-13 2024 | $0.00001791 | $0.00001791 | $0.00001868 | $0.00001868 | $11 | - |
| Dec-12 2024 | $0.00001868 | $0.00001837 | $0.00001868 | $0.00001863 | $101 | - |
| Dec-11 2024 | $0.00001863 | $0.00001756 | $0.00001863 | $0.00001756 | $13 | - |
| Dec-10 2024 | $0.00001756 | $0.00001756 | $0.00001915 | $0.00001758 | $969 | - |
| Dec-09 2024 | $0.00001758 | $0.00001758 | $0.00001931 | $0.00001931 | $15 | - |
| Dec-08 2024 | $0.00001931 | $0.00001929 | $0.00001974 | $0.0000196 | $9 | - |
| Dec-07 2024 | $0.0000196 | $0.00001932 | $0.0000196 | $0.0000195 | $13 | - |