Cap Mercato $4.06T
-3%
Volume 24o $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di CRISP Scored Mangroves (CRISP-M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
| Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
| Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
| Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
| Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |