Cap Mercato $2.31T
-2.83%
Volume 24o $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |