Cap Mercato $2.67T -1.84%
Volume 24o $193.33B -42.55%
BTC % 54.31% 0.16%
ETH % 10.13% -1.28%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 52 Secondi fa
CREAMPYE PYE

Prezzo storico di CREAMPYE (PYE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-05 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-04 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-03 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-02 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Apr-01 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-31 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-30 2024 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 $630,025,952,669,960 - -
Mar-29 2024 $630,025,952,669,960 $630,005,372,154,530 $1,090,245,045,902,499 $1,090,233,549,563,099 - -
Mar-28 2024 $1,090,022,532,558,200 $619,874,012,920,680 $1,090,591,934,817,099 $999,663,460,799,940 $112 -
Mar-27 2024 $999,825,497,139,560 $989,843,582,452,090 $1,000,112,142,133,199 $989,934,052,720,950 $78 -
Mar-26 2024 $990,013,839,892,270 $989,663,988,251,999 $1,330,320,391,913,300 $1,090,225,640,660,999 $4 -
Mar-25 2024 $1,090,224,927,205,500 $530,046,656,512,550 $1,100,244,191,483,500 $530,122,927,996,679 $122 -
Mar-24 2024 $530,098,852,591,869 $529,927,688,560,440 $1,020,456,031,156,200 $1,020,413,034,728,300 $96 -
Mar-23 2024 $1,020,136,954,698,099 $1,020,136,954,698,099 $1,540,573,378,091,200 $1,540,573,378,091,200 $109 -
Mar-22 2024 $1,540,380,839,143,700 $1,199,837,382,066,000 $1,649,810,661,354,000 $1,199,963,318,886,100 $215 -

Analisi storica e di mercato del prezzo di CREAMPYE (PYE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1040 giorni, dal giorno 13-05-2023.