Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cream (CRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005509 | $0.00004376 | $0.00005554 | $0.00004388 | - | - |
| Oct-04 2024 | $0.00003868 | $0.00003827 | $0.00004364 | $0.00004326 | - | - |
| Oct-03 2024 | $0.00004515 | $0.00002779 | $0.00006997 | $0.0000289 | - | - |
| Oct-02 2024 | $0.00002893 | $0.00002863 | $0.00003365 | $0.00003199 | $1 | - |
| Oct-01 2024 | $0.00003204 | $0.00003204 | $0.00003399 | $0.00003355 | - | - |
| Sep-30 2024 | $0.00003378 | $0.00003234 | $0.00003384 | $0.00003341 | - | - |
| Sep-29 2024 | $0.00003345 | $0.0000011714 | $0.00003356 | $0.0000011975 | - | - |
| Sep-28 2024 | $0.0000011936 | $0.0000010695 | $0.00004279 | $0.00004279 | $0 | - |
| Sep-27 2024 | $0.00004797 | $0.00004048 | $0.00004803 | $0.00004062 | - | - |
| Sep-26 2024 | $0.00004032 | $0.00001862 | $0.00004485 | $0.00001871 | - | - |
| Sep-25 2024 | $0.0000187 | $0.0000187 | $0.00001907 | $0.000019 | $0 | - |
| Sep-24 2024 | $0.00001908 | $0.00001659 | $0.00002262 | $0.00001718 | $0 | - |
| Sep-23 2024 | $0.00001722 | $0.00001716 | $0.00006187 | $0.00006037 | $0 | - |
| Sep-22 2024 | $0.00006064 | $0.00004739 | $0.0000642 | $0.00004739 | - | - |
| Sep-21 2024 | $0.00004735 | $0.00003981 | $0.00006339 | $0.0000623 | - | - |