Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CrazyRabbit CRAYRABBIT

Prezzo storico di CrazyRabbit (CRAYRABBIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-29 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-28 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-27 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-26 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-25 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-24 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-23 2024 $0.00212434 $0.00212434 $0.00212434 $0.00212434 - -
Dec-22 2024 $0.00212434 $0.00212434 $0.00240778 $0.00240778 $42 -
Dec-21 2024 $0.00240778 $0.00240778 $0.00240778 $0.00240778 - -
Dec-20 2024 $0.00240778 $0.00231454 $0.00240778 $0.00231454 $70 -
Dec-19 2024 $0.00231454 $0.00231454 $0.00231454 $0.00231454 - -
Dec-18 2024 $0.00231454 $0.00231454 $0.00231454 $0.00231454 - -
Dec-17 2024 $0.00231454 $0.00231454 $0.00231454 $0.00231454 - -
Dec-16 2024 $0.00231454 $0.00231454 $0.00231454 $0.00231454 - -

Analisi storica e di mercato del prezzo di CrazyRabbit (CRAYRABBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 400 giorni, dal giorno 31-08-2024.