Cap Mercato $2.61T
0.32%
Volume 24o $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monete
34.360
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CrazyRabbit (CRAYRABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-29 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-28 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-27 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-26 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-25 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-24 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-23 2024 | $0.00212434 | $0.00212434 | $0.00212434 | $0.00212434 | - | - |
| Dec-22 2024 | $0.00212434 | $0.00212434 | $0.00240778 | $0.00240778 | $42 | - |
| Dec-21 2024 | $0.00240778 | $0.00240778 | $0.00240778 | $0.00240778 | - | - |
| Dec-20 2024 | $0.00240778 | $0.00231454 | $0.00240778 | $0.00231454 | $70 | - |
| Dec-19 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
| Dec-18 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
| Dec-17 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |
| Dec-16 2024 | $0.00231454 | $0.00231454 | $0.00231454 | $0.00231454 | - | - |