Cap Mercato $3.22T
-1.47%
Volume 24o $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monete
34.107
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000045727 | $0.0000045625 | $0.0000045957 | $0.0000045625 | - | - |
| Jan-21 2026 | $0.0000045625 | $0.0000045625 | $0.0000047234 | $0.0000047234 | - | - |
| Jan-20 2026 | $0.0000047234 | $0.0000047234 | $0.0000048583 | $0.0000048405 | - | - |
| Jan-19 2026 | $0.0000048405 | $0.0000048405 | $0.0000048864 | $0.0000048864 | - | - |
| Jan-18 2026 | $0.0000048864 | $0.0000048864 | $0.000004956 | $0.0000049211 | - | - |
| Jan-17 2026 | $0.0000049211 | $0.000004822 | $0.0000049211 | $0.000004822 | - | - |
| Jan-16 2026 | $0.000004822 | $0.000004822 | $0.0000048961 | $0.0000048961 | - | - |
| Jan-15 2026 | $0.0000048961 | $0.0000048585 | $0.0000048961 | $0.0000048585 | - | - |
| Jan-14 2026 | $0.0000048585 | $0.0000047648 | $0.0000050248 | $0.0000047648 | - | - |
| Jan-13 2026 | $0.0000047648 | $0.0000047097 | $0.0000047648 | $0.0000047097 | - | - |
| Jan-12 2026 | $0.0000047097 | $0.0000047043 | $0.0000047097 | $0.0000047043 | - | - |
| Jan-11 2026 | $0.0000047043 | $0.0000046862 | $0.0000047043 | $0.0000046862 | $27 | - |
| Jan-10 2026 | $0.0000046862 | $0.0000046598 | $0.0000046862 | $0.0000046598 | - | - |
| Jan-09 2026 | $0.0000046598 | $0.0000045981 | $0.0000046598 | $0.0000045981 | - | - |
| Jan-08 2026 | $0.0000045981 | $0.0000045981 | $0.0000047194 | $0.0000047194 | $36 | - |