Cap Mercato $2.58T
0.01%
Volume 24o $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crazy Frog (CRAZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001665 | $0.00001521 | $0.00001665 | $0.00001521 | - | - |
| Feb-06 2026 | $0.00001521 | $0.00001521 | $0.0000184 | $0.0000184 | - | - |
| Feb-05 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Feb-04 2026 | $0.0000184 | $0.0000184 | $0.0000195 | $0.0000195 | - | - |
| Feb-03 2026 | $0.0000195 | $0.00001879 | $0.00001953 | $0.00001935 | - | - |
| Feb-02 2026 | $0.00001935 | $0.00001935 | $0.00002153 | $0.00002153 | - | - |
| Feb-01 2026 | $0.00002153 | $0.00002153 | $0.00002343 | $0.00002343 | - | - |
| Jan-31 2026 | $0.00002343 | $0.00002343 | $0.00002497 | $0.00002497 | - | - |
| Jan-30 2026 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Jan-29 2026 | $0.00002497 | $0.00002497 | $0.00002599 | $0.00002599 | - | - |
| Jan-28 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Jan-27 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Jan-26 2026 | $0.00002599 | $0.00002599 | $0.00002657 | $0.00002657 | - | - |
| Jan-25 2026 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Jan-24 2026 | $0.00002657 | $0.00002623 | $0.00002657 | $0.00002623 | - | - |