Cap Mercato $4.48T
0.84%
Volume 24o $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-15 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
Nov-14 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
Nov-13 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
Nov-12 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
Nov-11 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
Nov-10 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
Nov-09 2024 | $0.0000023017 | $0.0000023017 | $0.0000023017 | $0.0000023017 | - | - |
Nov-08 2024 | $0.0000023017 | $0.0000023014 | $0.0000023019 | $0.0000023014 | - | - |
Nov-07 2024 | $0.0000023006 | $0.0000023005 | $0.0000023031 | $0.0000023012 | - | - |
Nov-06 2024 | $0.0000023014 | $0.0000022993 | $0.0000023032 | $0.0000023004 | - | - |
Nov-05 2024 | $0.0000023002 | $0.0000022983 | $0.0000023004 | $0.0000022985 | - | - |
Nov-04 2024 | $0.0000022989 | $0.0000022978 | $0.0000022993 | $0.0000022993 | - | - |
Nov-03 2024 | $0.0000022991 | $0.0000022986 | $0.0000022999 | $0.0000022994 | - | - |
Nov-02 2024 | $0.0000022995 | $0.0000022988 | $0.0000023003 | $0.0000022988 | - | - |
Nov-01 2024 | $0.0000022986 | $0.0000022965 | $0.0000022995 | $0.0000022965 | - | - |