Prezzo storico di Crazy Bunny (CRAZYBUNNY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-19 2025	$95,196,688,181,042	$95,196,688,181,042	$95,196,688,181,042	$95,196,688,181,042	-	-
May-18 2025	$95,196,688,181,042	$95,196,688,181,042	$95,196,688,181,042	$95,196,688,181,042	-	-
May-17 2025	$95,196,688,181,042	$95,196,688,181,042	$95,196,688,181,042	$95,196,688,181,042	-	-
May-16 2025	$95,196,688,181,042	$95,196,688,181,042	$99,006,765,365,673	$96,933,514,156,994	-	-
May-15 2025	$96,933,514,156,994	$96,933,514,156,994	$102,106,399,004,500	$102,106,399,004,500	-	-
May-14 2025	$101,643,962,100,820	$98,430,241,882,260	$101,643,962,100,820	$98,430,241,882,260	-	-
May-13 2025	$98,430,241,882,260	$98,430,241,882,260	$101,071,737,416,010	$101,071,737,416,010	-	-
May-12 2025	$101,071,737,416,010	$99,270,770,681,712	$101,071,737,416,010	$99,270,770,681,712	-	-
May-11 2025	$99,270,770,681,712	$98,356,055,538,914	$99,270,770,681,712	$98,356,055,538,914	-	-
May-10 2025	$98,356,055,538,914	$98,356,055,538,914	$98,911,353,511,328	$98,911,353,511,328	-	-
May-09 2025	$98,911,353,511,328	$91,914,713,871,131	$98,911,353,511,328	$91,914,713,871,131	$9	-
May-08 2025	$91,914,713,871,131	$82,996,094,000,853	$91,914,713,871,131	$82,996,094,000,853	-	-
May-07 2025	$82,996,094,000,853	$82,996,094,000,853	$82,996,094,000,853	$82,996,094,000,853	-	-
May-06 2025	$82,996,094,000,853	$82,996,094,000,853	$84,417,628,999,399	$83,520,591,055,008	-	-
May-05 2025	$83,520,591,055,008	$83,520,591,055,008	$83,520,591,055,008	$83,520,591,055,008	-	-

Analisi storica e di mercato del prezzo di Crazy Bunny (CRAZYBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 440 giorni, dal giorno 06-03-2024.