Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CrappyBird CRAPPY

Prezzo storico di CrappyBird (CRAPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00162825 $0.00161999 $0.00196639 $0.00196639 $13,393 $1,950,074
Oct-03 2025 $0.00197005 $0.00196357 $0.00203715 $0.00201915 - $2,359,441
Oct-02 2025 $0.00201915 $0.001962 $0.0020273 $0.001962 $421 $2,418,235
Oct-01 2025 $0.001962 $0.00187524 $0.00196202 $0.00187907 - $2,349,801
Sep-30 2025 $0.00188015 $0.00186642 $0.00191641 $0.00191641 - $2,251,768
Sep-29 2025 $0.00191641 $0.00187848 $0.00191641 $0.00188501 - $2,295,192
Sep-28 2025 $0.00185433 $0.00181855 $0.00185433 $0.00183611 $148 $2,220,844
Sep-27 2025 $0.00183502 $0.0018272 $0.00184327 $0.00184327 $162 $2,197,713
Sep-26 2025 $0.00183841 $0.00178616 $0.00183967 $0.00179037 - $2,201,776
Sep-25 2025 $0.00180222 $0.00179527 $0.00192089 $0.00192089 - $2,158,429
Sep-24 2025 $0.00191623 $0.00191623 $0.00195829 $0.00194203 $21,764 $2,294,981
Sep-23 2025 $0.00194776 $0.00193496 $0.00207613 $0.0020685 $27,780 $2,332,742
Sep-22 2025 $0.00205556 $0.00203039 $0.00217977 $0.00217977 $22,592 $2,461,848
Sep-21 2025 $0.00218805 $0.00218805 $0.00223951 $0.00222313 $13,956 $2,620,527
Sep-20 2025 $0.00219055 $0.002182 $0.00219857 $0.00218253 - $2,623,515

Analisi storica e di mercato del prezzo di CrappyBird (CRAPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 10-06-2025.