Cap Mercato $4.04T 0.56%
Volume 24o $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CrappyBird CRAPPY

Prezzo storico di CrappyBird (CRAPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00003001 $0.00002085 $0.00123679 $0.00120009 $288,548 $35,944
Oct-23 2025 $0.00119741 $0.00118919 $0.00122413 $0.00119816 $18,013 $1,434,087
Oct-22 2025 $0.00118982 $0.00118427 $0.00128005 $0.00128005 $12,321 $1,424,991
Oct-21 2025 $0.00128005 $0.00124058 $0.0013194 $0.0013194 - $1,533,059
Oct-20 2025 $0.0013194 $0.00130813 $0.00151667 $0.00148252 $19,979 $1,580,185
Oct-19 2025 $0.00148856 $0.00143915 $0.00148856 $0.00143915 $18,800 $1,782,779
Oct-18 2025 $0.00144814 $0.00143055 $0.00144962 $0.00143106 $19,530 $1,734,376
Oct-17 2025 $0.00143847 $0.00140287 $0.00158117 $0.00158117 $6,587 $1,722,792
Oct-16 2025 $0.00158117 $0.00156744 $0.00159549 $0.00158304 - $1,893,690
Oct-15 2025 $0.00157597 $0.00156993 $0.00164636 $0.00164022 $20,899 $1,887,463
Oct-14 2025 $0.00163953 $0.00156905 $0.00170949 $0.00170949 $13,360 $1,963,592
Oct-13 2025 $0.00170798 $0.00164123 $0.00170798 $0.00167951 - $2,045,568
Oct-12 2025 $0.00167471 $0.00147655 $0.00167977 $0.00148748 $12,037 $2,005,719
Oct-11 2025 $0.00148644 $0.00148171 $0.00156003 $0.00156003 $19,835 $1,780,236
Oct-10 2025 $0.00159755 $0.00146846 $0.00178641 $0.00178586 $20,930 $1,913,310

Analisi storica e di mercato del prezzo di CrappyBird (CRAPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 11-06-2025.