Cap Mercato $2.59T -0.89%
Volume 24o $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Cradles CRDS

Prezzo storico di Cradles (CRDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0017494 $0.0017295 $0.00184967 $0.00183918 $9,346 -
Oct-29 2024 $0.00180941 $0.00178923 $0.00191856 $0.00182894 $12,023 -
Oct-28 2024 $0.00180875 $0.00177885 $0.00189747 $0.00184765 $10,140 -
Oct-27 2024 $0.00184757 $0.00182747 $0.00194757 $0.00187749 $14,890 -
Oct-26 2024 $0.00187788 $0.00180759 $0.00195751 $0.00189665 $21,049 -
Oct-25 2024 $0.00193675 $0.00193675 $0.00207899 $0.00204872 $10,571 -
Oct-24 2024 $0.002019 $0.00198805 $0.00211749 $0.00200803 $10,863 -
Oct-23 2024 $0.00199792 $0.00194809 $0.00211905 $0.00201871 $19,182 -
Oct-22 2024 $0.00201889 $0.00199888 $0.00210937 $0.0020588 $13,056 -
Oct-21 2024 $0.00204903 $0.0019887 $0.00217926 $0.00217926 $20,458 -
Oct-20 2024 $0.00206913 $0.0019697 $0.00239964 $0.00200956 $57,443 -
Oct-19 2024 $0.00200969 $0.00185978 $0.00200969 $0.0019897 $10,304 -
Oct-18 2024 $0.00205986 $0.00181946 $0.00212917 $0.00181961 $33,503 -
Oct-17 2024 $0.00199935 $0.00199935 $0.00219967 $0.00217967 $11,773 -
Oct-16 2024 $0.00215973 $0.00204951 $0.00224958 $0.00210975 $12,236 -

Analisi storica e di mercato del prezzo di Cradles (CRDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 337 giorni, dal giorno 29-11-2023.