Cap Mercato $2.59T
-0.89%
Volume 24o $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Cradles (CRDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0017494 | $0.0017295 | $0.00184967 | $0.00183918 | $9,346 | - |
| Oct-29 2024 | $0.00180941 | $0.00178923 | $0.00191856 | $0.00182894 | $12,023 | - |
| Oct-28 2024 | $0.00180875 | $0.00177885 | $0.00189747 | $0.00184765 | $10,140 | - |
| Oct-27 2024 | $0.00184757 | $0.00182747 | $0.00194757 | $0.00187749 | $14,890 | - |
| Oct-26 2024 | $0.00187788 | $0.00180759 | $0.00195751 | $0.00189665 | $21,049 | - |
| Oct-25 2024 | $0.00193675 | $0.00193675 | $0.00207899 | $0.00204872 | $10,571 | - |
| Oct-24 2024 | $0.002019 | $0.00198805 | $0.00211749 | $0.00200803 | $10,863 | - |
| Oct-23 2024 | $0.00199792 | $0.00194809 | $0.00211905 | $0.00201871 | $19,182 | - |
| Oct-22 2024 | $0.00201889 | $0.00199888 | $0.00210937 | $0.0020588 | $13,056 | - |
| Oct-21 2024 | $0.00204903 | $0.0019887 | $0.00217926 | $0.00217926 | $20,458 | - |
| Oct-20 2024 | $0.00206913 | $0.0019697 | $0.00239964 | $0.00200956 | $57,443 | - |
| Oct-19 2024 | $0.00200969 | $0.00185978 | $0.00200969 | $0.0019897 | $10,304 | - |
| Oct-18 2024 | $0.00205986 | $0.00181946 | $0.00212917 | $0.00181961 | $33,503 | - |
| Oct-17 2024 | $0.00199935 | $0.00199935 | $0.00219967 | $0.00217967 | $11,773 | - |
| Oct-16 2024 | $0.00215973 | $0.00204951 | $0.00224958 | $0.00210975 | $12,236 | - |