Cap Mercato $4.13T
-1.39%
Volume 24o $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Monete
33.546
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crabada Amulet (CRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-07 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-06 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-05 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-04 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-03 2022 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | - | - |
| Sep-02 2022 | $0.01355 | $0.013428 | $0.01493 | $0.014267 | - | - |
| Sep-01 2022 | $0.014267 | $0.012702 | $0.015074 | $0.012702 | $7 | - |
| Aug-31 2022 | $0.012713 | $0.012684 | $0.014222 | $0.013485 | - | - |
| Aug-30 2022 | $0.013485 | $0.01334 | $0.014709 | $0.013617 | $4 | - |
| Aug-29 2022 | $0.013617 | $0.01272 | $0.014055 | $0.013278 | $8 | - |
| Aug-28 2022 | $0.0132 | $0.0132 | $0.01404 | $0.01404 | $3 | - |
| Aug-27 2022 | $0.01404 | $0.011984 | $0.01753 | $0.011984 | - | - |
| Aug-26 2022 | $0.011958 | $0.011891 | $0.015369 | $0.01514 | $6 | - |
| Aug-25 2022 | $0.015136 | $0.013775 | $0.015662 | $0.015337 | $4 | - |