Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CPUcoin (CPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00013999 | $0.00013997 | $0.00014001 | $0.00014001 | $1 | $60,697 |
| May-13 2025 | $0.00014002 | $0.00012999 | $0.00014004 | $0.00013001 | $1 | $60,707 |
| May-12 2025 | $0.00013 | $0.00012996 | $0.00014002 | $0.00014002 | $8 | $56,365 |
| May-11 2025 | $0.00013999 | $0.00013999 | $0.00015002 | $0.00014998 | $2 | $60,694 |
| May-10 2025 | $0.00014998 | $0.00014994 | $0.00016001 | $0.00016 | $1 | $65,027 |
| May-09 2025 | $0.00016 | $0.00015993 | $0.00016002 | $0.00015999 | $14 | $69,373 |
| May-08 2025 | $0.00015999 | $0.00015999 | $0.00021008 | $0.00021005 | $6 | $69,365 |
| May-07 2025 | $0.00021001 | $0.00020006 | $0.00021006 | $0.00020999 | $19 | $91,052 |
| May-06 2025 | $0.00021001 | $0.00019995 | $0.00021001 | $0.00020006 | $8 | $91,054 |
| May-05 2025 | $0.00019999 | $0.00019996 | $0.00021004 | $0.00021004 | $63 | $86,711 |
| May-04 2025 | $0.00021003 | $0.00016001 | $0.00021004 | $0.00018003 | $143 | $91,061 |
| May-03 2025 | $0.00016003 | $0.00015004 | $0.00020007 | $0.00020007 | $161 | $69,384 |
| May-02 2025 | $0.00020005 | $0.00020005 | $0.00032011 | $0.00029007 | $92 | $86,737 |
| May-01 2025 | $0.00029008 | $0.00029008 | $0.00042872 | $0.00042866 | $20 | $125,768 |
| Apr-30 2025 | $0.00042866 | $0.00042866 | $0.00042866 | $0.00042866 | $15 | $185,851 |