Cap Mercato $2.12T
4.37%
Volume 24o $380.70B
33.73%
BTC % 51.89%
-2.02%
ETH % 14.29%
3.7%
Monete
28.385
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CPUcoin (CPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00841526 | $0.00775531 | $0.00903141 | $0.00903141 | $72,133 | $3,648,499 |
| Aug-04 2024 | $0.00904329 | $0.00896591 | $0.0094921 | $0.0094921 | $76,401 | $3,920,784 |
| Aug-03 2024 | $0.00943064 | $0.00933781 | $0.00966796 | $0.00955494 | $71,160 | $4,088,725 |
| Aug-02 2024 | $0.00965263 | $0.00965263 | $0.010201 | $0.010201 | $68,626 | $4,184,968 |
| Aug-01 2024 | $0.010076 | $0.00914815 | $0.010076 | $0.00914815 | $76,366 | $4,368,940 |
| Jul-31 2024 | $0.00852095 | $0.00847047 | $0.010355 | $0.01028 | $67,734 | $3,694,320 |
| Jul-30 2024 | $0.010191 | $0.010075 | $0.010435 | $0.010435 | $79,292 | $4,418,508 |
| Jul-29 2024 | $0.010479 | $0.010348 | $0.01127 | $0.011173 | $67,591 | $4,543,582 |
| Jul-28 2024 | $0.01113 | $0.011048 | $0.011353 | $0.011353 | $69,761 | $4,825,511 |
| Jul-27 2024 | $0.011297 | $0.011234 | $0.011564 | $0.011484 | $58,053 | $4,897,990 |
| Jul-26 2024 | $0.011554 | $0.011114 | $0.011656 | $0.011523 | $77,492 | $5,009,739 |
| Jul-25 2024 | $0.01162 | $0.011447 | $0.011669 | $0.011669 | $75,649 | $5,038,208 |
| Jul-24 2024 | $0.011685 | $0.011685 | $0.011964 | $0.011847 | $69,413 | $5,066,309 |
| Jul-23 2024 | $0.011811 | $0.011715 | $0.012382 | $0.01222 | $19,171 | $5,121,158 |
| Jul-22 2024 | $0.012225 | $0.011968 | $0.012233 | $0.012021 | $35,477 | $5,300,382 |