Cap Mercato $2.29T
1.54%
Volume 24o $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CPUcoin (CPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00949895 | $0.0093255 | $0.00953156 | $0.00942276 | $75,293 | $4,118,340 |
| Aug-09 2024 | $0.00946975 | $0.0083283 | $0.00966168 | $0.00966168 | $80,394 | $4,105,681 |
| Aug-08 2024 | $0.00941586 | $0.00859476 | $0.00947608 | $0.00862125 | $85,531 | $4,082,315 |
| Aug-07 2024 | $0.00860694 | $0.00859297 | $0.00893932 | $0.0087429 | $79,921 | $3,731,603 |
| Aug-06 2024 | $0.0088592 | $0.00832596 | $0.0088592 | $0.00832596 | $77,797 | $3,840,974 |
| Aug-05 2024 | $0.00841526 | $0.00775531 | $0.00903141 | $0.00903141 | $72,133 | $3,648,499 |
| Aug-04 2024 | $0.00904329 | $0.00896591 | $0.0094921 | $0.0094921 | $76,401 | $3,920,784 |
| Aug-03 2024 | $0.00943064 | $0.00933781 | $0.00966796 | $0.00955494 | $71,160 | $4,088,725 |
| Aug-02 2024 | $0.00965263 | $0.00965263 | $0.010201 | $0.010201 | $68,626 | $4,184,968 |
| Aug-01 2024 | $0.010076 | $0.00914815 | $0.010076 | $0.00914815 | $76,366 | $4,368,940 |
| Jul-31 2024 | $0.00852095 | $0.00847047 | $0.010355 | $0.01028 | $67,734 | $3,694,320 |
| Jul-30 2024 | $0.010191 | $0.010075 | $0.010435 | $0.010435 | $79,292 | $4,418,508 |
| Jul-29 2024 | $0.010479 | $0.010348 | $0.01127 | $0.011173 | $67,591 | $4,543,582 |
| Jul-28 2024 | $0.01113 | $0.011048 | $0.011353 | $0.011353 | $69,761 | $4,825,511 |
| Jul-27 2024 | $0.011297 | $0.011234 | $0.011564 | $0.011484 | $58,053 | $4,897,990 |