Cap Mercato $2.29T
5.96%
Volume 24o $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CPUcoin (CPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00941586 | $0.00859476 | $0.00947608 | $0.00862125 | $85,531 | $4,082,315 |
| Aug-07 2024 | $0.00860694 | $0.00859297 | $0.00893932 | $0.0087429 | $79,921 | $3,731,603 |
| Aug-06 2024 | $0.0088592 | $0.00832596 | $0.0088592 | $0.00832596 | $77,797 | $3,840,974 |
| Aug-05 2024 | $0.00841526 | $0.00775531 | $0.00903141 | $0.00903141 | $72,133 | $3,648,499 |
| Aug-04 2024 | $0.00904329 | $0.00896591 | $0.0094921 | $0.0094921 | $76,401 | $3,920,784 |
| Aug-03 2024 | $0.00943064 | $0.00933781 | $0.00966796 | $0.00955494 | $71,160 | $4,088,725 |
| Aug-02 2024 | $0.00965263 | $0.00965263 | $0.010201 | $0.010201 | $68,626 | $4,184,968 |
| Aug-01 2024 | $0.010076 | $0.00914815 | $0.010076 | $0.00914815 | $76,366 | $4,368,940 |
| Jul-31 2024 | $0.00852095 | $0.00847047 | $0.010355 | $0.01028 | $67,734 | $3,694,320 |
| Jul-30 2024 | $0.010191 | $0.010075 | $0.010435 | $0.010435 | $79,292 | $4,418,508 |
| Jul-29 2024 | $0.010479 | $0.010348 | $0.01127 | $0.011173 | $67,591 | $4,543,582 |
| Jul-28 2024 | $0.01113 | $0.011048 | $0.011353 | $0.011353 | $69,761 | $4,825,511 |
| Jul-27 2024 | $0.011297 | $0.011234 | $0.011564 | $0.011484 | $58,053 | $4,897,990 |
| Jul-26 2024 | $0.011554 | $0.011114 | $0.011656 | $0.011523 | $77,492 | $5,009,739 |
| Jul-25 2024 | $0.01162 | $0.011447 | $0.011669 | $0.011669 | $75,649 | $5,038,208 |