Cap Mercato $3.31T
-2.15%
Volume 24o $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cozy Pepe (COZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-21 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-20 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-19 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-18 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-17 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-16 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-15 2025 | $0.00003076 | $0.00002814 | $0.00003076 | $0.00002814 | - | - |
| Mar-14 2025 | $0.00002814 | $0.00002785 | $0.00002814 | $0.00002785 | - | - |
| Mar-13 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Mar-12 2025 | $0.00002785 | $0.00002785 | $0.00002831 | $0.00002831 | - | - |
| Mar-11 2025 | $0.00002831 | $0.00002718 | $0.00003278 | $0.00003278 | - | - |
| Mar-10 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-09 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-08 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |