Cap Mercato $2.61T
0.26%
Volume 24o $98.86B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.081549 | $0.071811 | $0.091045 | $0.071811 | $43,229 | - |
Jul-19 2024 | $0.073463 | $0.070561 | $0.083841 | $0.082385 | $62,156 | - |
Jul-18 2024 | $0.083528 | $0.071463 | $0.090777 | $0.090777 | $148,659 | - |
Jul-17 2024 | $0.083243 | $0.081031 | $0.100054 | $0.098823 | $46,354 | - |
Jul-16 2024 | $0.101035 | $0.084111 | $0.118137 | $0.103375 | $106,251 | - |
Jul-15 2024 | $0.114075 | $0.096705 | $0.121098 | $0.099099 | $59,079 | - |
Jul-14 2024 | $0.099617 | $0.08686 | $0.112281 | $0.102885 | $131,980 | - |
Jul-13 2024 | $0.102865 | $0.093723 | $0.12004 | $0.093723 | $154,883 | - |
Jul-12 2024 | $0.094293 | $0.093383 | $0.109811 | $0.100464 | $44,193 | - |
Jul-11 2024 | $0.101283 | $0.097221 | $0.139987 | $0.097221 | $80,296 | - |
Jul-10 2024 | $0.097126 | $0.095261 | $0.117865 | $0.117865 | $171,180 | - |
Jul-09 2024 | $0.121467 | $0.121467 | $0.156943 | $0.156214 | $242,146 | - |
Jul-08 2024 | $0.156856 | $0.130806 | $0.166779 | $0.152011 | $277,273 | - |
Jul-07 2024 | $0.172546 | $0.120999 | $0.178041 | $0.128613 | $324,040 | - |
Jul-06 2024 | $0.117652 | $0.087159 | $0.117652 | $0.087159 | $261,283 | - |