Cap Mercato $3.55T
0.65%
Volume 24o $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Covalent X Token (CXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.02872 | $0.028024 | $0.029482 | $0.029382 | $4,468,440 | $27,942,250 |
| May-18 2025 | $0.029004 | $0.028813 | $0.030115 | $0.029234 | $1,853,256 | $28,218,221 |
| May-17 2025 | $0.028823 | $0.028819 | $0.029935 | $0.029275 | $1,868,832 | $28,042,298 |
| May-16 2025 | $0.029405 | $0.029405 | $0.030266 | $0.030132 | $2,314,463 | $28,608,364 |
| May-15 2025 | $0.030242 | $0.029446 | $0.030448 | $0.030448 | $2,807,090 | $29,422,611 |
| May-14 2025 | $0.030359 | $0.030352 | $0.032979 | $0.032756 | $3,029,860 | $29,536,339 |
| May-13 2025 | $0.032911 | $0.031876 | $0.033717 | $0.032969 | $3,995,829 | $32,019,234 |
| May-12 2025 | $0.033053 | $0.031674 | $0.040871 | $0.033432 | $6,151,743 | $32,157,238 |
| May-11 2025 | $0.033299 | $0.032784 | $0.034887 | $0.034857 | $3,156,782 | $32,396,973 |
| May-10 2025 | $0.034174 | $0.032214 | $0.034174 | $0.032305 | $2,371,081 | $33,248,080 |
| May-09 2025 | $0.032316 | $0.030405 | $0.0325 | $0.030405 | $3,258,253 | $31,440,653 |
| May-08 2025 | $0.030088 | $0.028028 | $0.030428 | $0.028028 | $3,047,742 | $29,273,084 |
| May-07 2025 | $0.028351 | $0.028015 | $0.029377 | $0.0283 | $1,817,395 | $27,583,283 |
| May-06 2025 | $0.028059 | $0.027765 | $0.030284 | $0.030266 | $2,547,341 | $27,228,409 |
| May-05 2025 | $0.03032 | $0.029997 | $0.031505 | $0.031505 | $2,516,068 | $29,422,704 |