Cap Mercato $4.10T 2.01%
Volume 24o $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Covalent X Token CXT

Prezzo storico di Covalent X Token (CXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.015591 $0.015429 $0.015704 $0.015704 $1,101,141 $15,340,746
Oct-24 2025 $0.015635 $0.015448 $0.015804 $0.01578 $1,502,844 $15,384,056
Oct-23 2025 $0.01548 $0.015314 $0.016225 $0.015493 $2,112,387 $15,230,883
Oct-22 2025 $0.015412 $0.015412 $0.016021 $0.015916 $2,354,238 $15,164,263
Oct-21 2025 $0.016204 $0.015937 $0.017004 $0.016907 $3,263,676 $15,943,839
Oct-20 2025 $0.01661 $0.016317 $0.016787 $0.016423 $2,084,203 $16,342,976
Oct-19 2025 $0.016687 $0.015769 $0.016687 $0.016205 $1,617,647 $16,418,740
Oct-18 2025 $0.016084 $0.015391 $0.017783 $0.015808 $2,470,154 $15,825,125
Oct-17 2025 $0.015531 $0.014991 $0.016992 $0.016806 $2,454,750 $15,281,456
Oct-16 2025 $0.016721 $0.016721 $0.017231 $0.016819 $2,304,170 $16,452,162
Oct-15 2025 $0.016825 $0.016825 $0.017724 $0.0174 $1,890,076 $16,554,068
Oct-14 2025 $0.017302 $0.016725 $0.017736 $0.017736 $2,570,102 $17,023,784
Oct-13 2025 $0.017833 $0.016955 $0.017833 $0.017129 $2,092,196 $17,546,627
Oct-12 2025 $0.017152 $0.01572 $0.017636 $0.01713 $2,830,733 $16,875,715
Oct-11 2025 $0.017161 $0.017134 $0.018076 $0.017541 $1,533,612 $16,885,340

Analisi storica e di mercato del prezzo di Covalent X Token (CXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 02-08-2024.