Cap Mercato $2.25T
0.83%
Volume 24o $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monete
28.463
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Courage the Cowardly Dog (COURAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006216 | $0.00006216 | $0.00006349 | $0.00006349 | $0 | - |
| Aug-12 2024 | $0.00006349 | $0.00006349 | $0.00006815 | $0.00006815 | $12 | - |
| Aug-11 2024 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | - | - |
| Aug-10 2024 | $0.00006815 | $0.00006815 | $0.00006815 | $0.00006815 | - | - |
| Aug-09 2024 | $0.00006815 | $0.00006685 | $0.00006815 | $0.00006685 | $1 | - |
| Aug-08 2024 | $0.00006685 | $0.00005666 | $0.00006823 | $0.00005666 | $183 | - |
| Aug-07 2024 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-06 2024 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-05 2024 | $0.00005143 | $0.00005143 | $0.00006526 | $0.00006526 | $1 | - |
| Aug-04 2024 | $0.00006526 | $0.00006526 | $0.00006526 | $0.00006526 | - | - |
| Aug-03 2024 | $0.00006526 | $0.00006526 | $0.00006526 | $0.00006526 | - | - |
| Aug-02 2024 | $0.00006526 | $0.00006526 | $0.00007683 | $0.00007683 | $1 | - |
| Aug-01 2024 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | $0 | - |
| Jul-31 2024 | $0.00007683 | $0.00007683 | $0.00007683 | $0.00007683 | - | - |
| Jul-30 2024 | $0.00007683 | $0.00007683 | $0.00008235 | $0.00008235 | $4 | - |