Cap Mercato $2.11T
-2.58%
Volume 24o $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Monete
28.692
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Sep-02 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Sep-01 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-31 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-30 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-29 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-28 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-27 2024 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | - | - |
Aug-26 2024 | $0.00006749 | $0.00006749 | $0.00006837 | $0.00006837 | $4 | - |
Aug-25 2024 | $0.00006837 | $0.00006049 | $0.00006837 | $0.00006049 | $189 | - |
Aug-24 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-23 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-22 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-21 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |
Aug-20 2024 | $0.00006049 | $0.00006049 | $0.00006049 | $0.00006049 | - | - |