Cap Mercato $2.65T
1.11%
Volume 24o $170.68B
-13.85%
BTC % 54.75%
0.07%
ETH % 10.18%
0.98%
Monete
34.480
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Costco Tokenized Stock (Ondo) (COSTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1,001.38 | $1,001.17 | $1,031.71 | $1,031.52 | $1,117,975 | $1,278,303 |
| Apr-09 2026 | $1,031.29 | $1,025.85 | $1,031.94 | $1,031.77 | $1,115,694 | $1,316,452 |
| Apr-08 2026 | $1,025.97 | $1,013.25 | $1,031.48 | $1,015.24 | $1,111,284 | $1,309,464 |
| Apr-07 2026 | $1,013.31 | $1,012.90 | $1,019.00 | $1,018.40 | $1,103,727 | $1,292,828 |
| Apr-06 2026 | $1,018.32 | $1,011.45 | $1,018.65 | $1,014.89 | $1,089,894 | $1,299,265 |
| Apr-05 2026 | $1,011.76 | $1,011.03 | $1,015.15 | $1,014.92 | $1,106,769 | $1,291,104 |
| Apr-04 2026 | $1,012.09 | $1,011.56 | $1,015.28 | $1,011.74 | $1,104,950 | $1,291,524 |
| Apr-03 2026 | $1,014.65 | $1,011.62 | $1,015.75 | $1,015.27 | $1,096,121 | $1,294,787 |
| Apr-02 2026 | $1,011.91 | $994.83 | $1,015.25 | $1,001.55 | $1,101,296 | $1,291,297 |
| Apr-01 2026 | $996.86 | $992.27 | $1,001.57 | $992.27 | $1,081,914 | $1,273,764 |
| Mar-31 2026 | $992.65 | $989.73 | $1,002.71 | $993.34 | $1,031,892 | $1,278,283 |
| Mar-30 2026 | $997.77 | $981.28 | $1,001.46 | $984.65 | $1,034,363 | $1,284,867 |
| Mar-29 2026 | $983.90 | $983.90 | $987.40 | $984.92 | $1,026,892 | $1,267,031 |
| Mar-28 2026 | $985.25 | $984.12 | $987.26 | $986.58 | $1,037,899 | $1,268,767 |
| Mar-27 2026 | $985.04 | $984.37 | $990.56 | $990.45 | $1,038,197 | $1,268,499 |