Cap Mercato $3.52T
1.02%
Volume 24o $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Monete
34.048
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Costco Tokenized Stock (Ondo) (COSTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $951.94 | $937.86 | $952.87 | $940.95 | $1,322,434 | $1,611,377 |
| Jan-13 2026 | $941.80 | $935.99 | $943.30 | $941.76 | $1,105,718 | $1,594,154 |
| Jan-12 2026 | $943.20 | $922.51 | $945.02 | $926.03 | $1,062,243 | $1,597,686 |
| Jan-11 2026 | $926.55 | $925.30 | $927.15 | $925.98 | $98,919 | $1,568,092 |
| Jan-10 2026 | $925.59 | $925.45 | $927.17 | $925.90 | $102,353 | $1,566,477 |
| Jan-09 2026 | $925.62 | $916.11 | $930.12 | $921.12 | $1,099,148 | $1,563,897 |
| Jan-08 2026 | $918.49 | $888.79 | $931.71 | $894.79 | $2,763,205 | $1,551,788 |
| Jan-07 2026 | $896.54 | $884.29 | $899.71 | $890.71 | $1,815,611 | $1,513,705 |
| Jan-06 2026 | $890.96 | $877.04 | $894.96 | $878.92 | $1,326,586 | $1,497,417 |
| Jan-05 2026 | $877.14 | $855.84 | $878.48 | $856.03 | $1,959,354 | $1,089,176 |
| Jan-04 2026 | $856.00 | $855.45 | $856.21 | $855.88 | $97,870 | $1,050,374 |
| Jan-03 2026 | $856.34 | $855.54 | $856.46 | $856.22 | $99,538 | $1,050,785 |
| Jan-02 2026 | $855.83 | $855.46 | $866.43 | $861.81 | $858,068 | $1,050,162 |
| Jan-01 2026 | $861.04 | $858.77 | $862.94 | $862.93 | $105,251 | $1,056,027 |
| Dec-31 2025 | $863.37 | $863.37 | $867.60 | $866.38 | $131,081 | $1,058,886 |