Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cosmic Network (COSMIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.056045 | $0.0527 | $0.056045 | $0.053065 | $23,715 | - |
| Oct-26 2024 | $0.053619 | $0.052824 | $0.056942 | $0.053333 | $48,558 | - |
| Oct-25 2024 | $0.054082 | $0.052126 | $0.055561 | $0.054485 | $54,470 | - |
| Oct-24 2024 | $0.054213 | $0.050747 | $0.054213 | $0.050747 | $51,094 | - |
| Oct-23 2024 | $0.051437 | $0.050228 | $0.05464 | $0.053078 | $82,266 | - |
| Oct-22 2024 | $0.053078 | $0.052522 | $0.056372 | $0.053584 | $69,624 | - |
| Oct-21 2024 | $0.053754 | $0.053662 | $0.077193 | $0.077186 | $75,910 | - |
| Oct-20 2024 | $0.077172 | $0.077164 | $0.077198 | $0.077183 | - | - |
| Oct-19 2024 | $0.07719 | $0.077174 | $0.077202 | $0.077182 | - | - |
| Oct-18 2024 | $0.077189 | $0.077164 | $0.077198 | $0.077198 | - | - |
| Oct-17 2024 | $0.07717 | $0.077165 | $0.077204 | $0.077199 | - | - |
| Oct-16 2024 | $0.077204 | $0.077166 | $0.077205 | $0.07719 | - | - |
| Oct-15 2024 | $0.077184 | $0.077149 | $0.077219 | $0.077172 | - | - |
| Oct-14 2024 | $0.07718 | $0.077141 | $0.077198 | $0.077164 | - | - |
| Oct-13 2024 | $0.07717 | $0.077163 | $0.077197 | $0.077176 | - | - |