Cap Mercato $3.45T
-0.73%
Volume 24o $279.09B
37.54%
BTC % 59.44%
0.58%
ETH % 8.32%
-3.84%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cosmic Network (COSMIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00002929 | $0.00002786 | $0.00002929 | $0.00002786 | - | - |
| May-17 2025 | $0.00002786 | $0.00002697 | $0.00004359 | $0.00004359 | - | - |
| May-16 2025 | $0.00005971 | $0.00002758 | $0.00009458 | $0.00008113 | - | - |
| May-15 2025 | $0.00007483 | $0.00007483 | $0.00007483 | $0.00007483 | - | - |
| May-14 2025 | $0.00005202 | $0.00005202 | $0.00017503 | $0.00017503 | - | - |
| May-13 2025 | $0.00017503 | $0.00017503 | $0.00019214 | $0.00019214 | - | - |
| May-12 2025 | $0.00019214 | $0.00014687 | $0.00033893 | $0.00022538 | - | - |
| May-11 2025 | $0.00022538 | $0.00009024 | $0.00031467 | $0.00009024 | - | - |
| May-10 2025 | $0.00009024 | $0.00009024 | $0.00018409 | $0.00014273 | - | - |
| May-09 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-08 2025 | $0.00014273 | $0.00014273 | $0.00014273 | $0.00014273 | - | - |
| May-07 2025 | $0.00014273 | $0.00014273 | $0.00015513 | $0.00015513 | - | - |
| May-06 2025 | $0.00015513 | $0.00015513 | $0.00015513 | $0.00015513 | - | - |
| May-05 2025 | $0.00015513 | $0.00015513 | $0.00016808 | $0.00016808 | - | - |
| May-04 2025 | $0.00016808 | $0.00016808 | $0.00016808 | $0.00016808 | - | - |