Cap Mercato $2.35T
-2.1%
Volume 24o $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Monete
28.594
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Cosmic Network (COSMIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.077224 | $0.077212 | $0.077257 | $0.077235 | - | - |
| Aug-25 2024 | $0.077238 | $0.077229 | $0.077254 | $0.077229 | - | - |
| Aug-24 2024 | $0.077226 | $0.077226 | $0.077268 | $0.077268 | - | - |
| Aug-23 2024 | $0.077265 | $0.077193 | $0.077265 | $0.0772 | - | - |
| Aug-22 2024 | $0.077205 | $0.077205 | $0.077248 | $0.077219 | - | - |
| Aug-21 2024 | $0.077223 | $0.077197 | $0.077252 | $0.077209 | - | - |
| Aug-20 2024 | $0.077214 | $0.077205 | $0.077274 | $0.077228 | - | - |
| Aug-19 2024 | $0.077226 | $0.077204 | $0.077264 | $0.077221 | - | - |
| Aug-18 2024 | $0.077222 | $0.077196 | $0.077254 | $0.077216 | - | - |
| Aug-17 2024 | $0.077207 | $0.077207 | $0.077246 | $0.077224 | - | - |
| Aug-16 2024 | $0.077224 | $0.077204 | $0.077249 | $0.077219 | - | - |
| Aug-15 2024 | $0.077216 | $0.077196 | $0.077256 | $0.077214 | - | - |
| Aug-14 2024 | $0.07722 | $0.077202 | $0.077308 | $0.077228 | - | - |
| Aug-13 2024 | $0.077221 | $0.077214 | $0.077252 | $0.077215 | - | - |
| Aug-12 2024 | $0.077214 | $0.077199 | $0.077279 | $0.077199 | - | - |