Cap Mercato $3.53T
1.61%
Volume 24o $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monete
31.862
+17
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Cosmic Music (CSMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00004431 | $0.00004365 | $0.00004537 | $0.00004508 | $2 | - |
| May-13 2022 | $0.00004505 | $0.00004469 | $0.00006154 | $0.00006084 | $3 | - |
| Apr-25 2022 | $0.0000881 | $0.0000854 | $0.00008934 | $0.00008932 | $7 | - |
| Apr-24 2022 | $0.000089 | $0.00008878 | $0.00008986 | $0.00008902 | $7 | - |
| Apr-12 2022 | $0.00009136 | $0.00008718 | $0.00009248 | $0.00008822 | $7 | - |
| Apr-11 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-10 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-09 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-08 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-07 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-06 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-05 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-04 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-03 2022 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Apr-02 2022 | $0.00009962 | $0.00009902 | $0.00009962 | $0.00009902 | - | - |