Cap Mercato $3.44T
4.15%
Volume 24o $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
Monete
32.228
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cosmic FOMO (COSMIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jul-01 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-30 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-29 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-28 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-27 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-26 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
| Jun-25 2024 | $0.115147 | $0.115147 | $0.116355 | $0.116355 | - | - |
| Jun-24 2024 | $0.116355 | $0.116355 | $0.118586 | $0.118586 | $611 | - |
| Jun-23 2024 | $0.118635 | $0.118635 | $0.119946 | $0.119926 | $381 | - |
| Jun-22 2024 | $0.119926 | $0.119926 | $0.121442 | $0.121442 | $414 | - |
| Jun-21 2024 | $0.121442 | $0.121418 | $0.123141 | $0.123141 | $433 | - |
| Jun-20 2024 | $0.123141 | $0.123135 | $0.124084 | $0.123758 | $437 | - |
| Jun-19 2024 | $0.123758 | $0.123758 | $0.1257 | $0.1257 | $599 | - |
| Jun-18 2024 | $0.1257 | $0.1257 | $0.129903 | $0.129903 | $1,101 | - |