Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00005888 | $0.00005428 | $0.00006774 | $0.00005428 | $10 | $13,443 |
Aug-17 2025 | $0.00005429 | $0.00005152 | $0.00005429 | $0.00005153 | $400 | $12,394 |
Aug-16 2025 | $0.00005153 | $0.00005153 | $0.00010507 | $0.00005184 | $400 | $11,764 |
Aug-15 2025 | $0.00005184 | $0.00005108 | $0.00025001 | $0.00024339 | $547 | $11,835 |
Aug-14 2025 | $0.00011387 | $0.00004279 | $0.00011387 | $0.00004281 | $66 | $25,996 |
Aug-13 2025 | $0.00004281 | $0.00004019 | $0.00004281 | $0.00004019 | $13 | $9,775 |
Aug-12 2025 | $0.00004018 | $0.0000381 | $0.00005925 | $0.00005925 | $7 | $9,175 |
Aug-11 2025 | $0.00005925 | $0.00005307 | $0.00005939 | $0.00005307 | $14 | $13,527 |
Aug-10 2025 | $0.00005289 | $0.0000527 | $0.00005319 | $0.00005319 | $14 | $12,074 |
Aug-09 2025 | $0.00005412 | $0.00005088 | $0.00005687 | $0.00005686 | $146 | $12,355 |
Aug-08 2025 | $0.00005686 | $0.00005686 | $0.00012567 | $0.00005896 | $13 | $12,982 |
Aug-07 2025 | $0.00005896 | $0.00005854 | $0.00005896 | $0.0000589 | $1 | $13,460 |
Aug-06 2025 | $0.00005891 | $0.0000589 | $0.00006296 | $0.00006296 | $16 | $13,449 |
Aug-05 2025 | $0.00006296 | $0.00006296 | $0.00014232 | $0.00014228 | $16 | $14,373 |
Aug-04 2025 | $0.0001423 | $0.00005879 | $0.00014235 | $0.0001383 | $3 | $32,486 |