Cap Mercato $4.52T
1.25%
Volume 24o $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-20 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-19 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-18 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-17 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-16 2025 | $0.00007015 | $0.00007015 | $0.00007015 | $0.00007015 | - | $16,016 |
Sep-15 2025 | $0.00007015 | $0.00007015 | $0.00007021 | $0.00007021 | - | $16,016 |
Sep-14 2025 | $0.00007021 | $0.00007021 | $0.00007021 | $0.00007021 | - | $16,030 |
Sep-13 2025 | $0.00007021 | $0.0000676 | $0.00007828 | $0.0000676 | - | $16,030 |
Sep-12 2025 | $0.0000676 | $0.00005989 | $0.0000676 | $0.00005989 | - | $15,433 |
Sep-11 2025 | $0.00005989 | $0.00005717 | $0.00005989 | $0.00005717 | - | $13,672 |
Sep-10 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
Sep-09 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
Sep-08 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $13,745 |
Sep-07 2025 | $0.0000602 | $0.0000602 | $0.00006518 | $0.00006518 | - | $13,745 |