Cap Mercato $3.51T
0.79%
Volume 24o $170.28B
-29.96%
BTC % 58.84%
-0.27%
ETH % 8.67%
0.92%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Coreto (COR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00032296 | $0.00016789 | $0.00032302 | $0.00016793 | $41 | $73,727 |
| May-16 2025 | $0.00016793 | $0.00016789 | $0.00016796 | $0.00016789 | $6 | $38,338 |
| May-15 2025 | $0.00016791 | $0.00016789 | $0.00016793 | $0.00016793 | $6 | $38,332 |
| May-14 2025 | $0.00016789 | $0.00016786 | $0.00016792 | $0.00016791 | $6 | $38,328 |
| May-13 2025 | $0.00016792 | $0.00016789 | $0.00016795 | $0.00016791 | $6 | $38,334 |
| May-12 2025 | $0.0001679 | $0.00014935 | $0.0001679 | $0.00014942 | $6 | $38,330 |
| May-11 2025 | $0.00014939 | $0.00014935 | $0.00014943 | $0.00014938 | $33 | $34,103 |
| May-10 2025 | $0.00014938 | $0.00014934 | $0.00014942 | $0.0001494 | $33 | $34,102 |
| May-09 2025 | $0.0001494 | $0.00014934 | $0.00014942 | $0.00014939 | $33 | $34,108 |
| May-08 2025 | $0.00014939 | $0.00014939 | $0.00014946 | $0.00014943 | $33 | $34,104 |
| May-07 2025 | $0.0001494 | $0.00014938 | $0.00014945 | $0.00014939 | $33 | $34,107 |
| May-06 2025 | $0.00014941 | $0.00014936 | $0.00014945 | $0.00014945 | $33 | $34,108 |
| May-05 2025 | $0.00014939 | $0.00014938 | $0.00015966 | $0.00015966 | $33 | $34,105 |
| May-04 2025 | $0.00015966 | $0.00015966 | $0.00018401 | $0.00018393 | $33 | $36,449 |
| May-03 2025 | $0.00018393 | $0.00018393 | $0.00018405 | $0.00018396 | $23 | $41,990 |