Cap Mercato $2.31T
2.9%
Volume 24o $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Coreto (COR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0004259 | $0.00040111 | $0.00053172 | $0.00051765 | $1,069 | $97,228 |
| Oct-02 2024 | $0.00051765 | $0.00038709 | $0.00069592 | $0.00054438 | $812 | $118,173 |
| Oct-01 2024 | $0.00054438 | $0.00050514 | $0.00102036 | $0.00102036 | $1,312 | $124,273 |
| Sep-30 2024 | $0.0010201 | $0.00036631 | $0.00278486 | $0.00041678 | $1,849 | $232,872 |
| Sep-29 2024 | $0.00045647 | $0.00045587 | $0.00066931 | $0.00066929 | $109 | $104,205 |
| Sep-28 2024 | $0.00066853 | $0.00041242 | $0.00066864 | $0.00041248 | $480 | $152,616 |
| Sep-27 2024 | $0.00041247 | $0.00041246 | $0.00044167 | $0.00043881 | $87 | $94,161 |
| Sep-26 2024 | $0.00043871 | $0.00041931 | $0.00062062 | $0.00058681 | $98 | $100,152 |
| Sep-25 2024 | $0.00058685 | $0.00047838 | $0.00080357 | $0.00080357 | $363 | $133,969 |
| Sep-24 2024 | $0.00080357 | $0.00043303 | $0.00080357 | $0.00043316 | $43 | $183,443 |
| Sep-23 2024 | $0.00043308 | $0.00043305 | $0.00062513 | $0.00062513 | $42 | $98,866 |
| Sep-22 2024 | $0.00062515 | $0.00052733 | $0.00062616 | $0.00052743 | $125 | $142,712 |
| Sep-21 2024 | $0.00052734 | $0.0004571 | $0.00061835 | $0.00046933 | $1,148 | $120,384 |
| Sep-20 2024 | $0.00046936 | $0.00046936 | $0.00057276 | $0.00057276 | $3,791 | $107,149 |
| Sep-19 2024 | $0.00057277 | $0.00041255 | $0.00173643 | $0.00044051 | $5,219 | $130,756 |