Cap Mercato $3.42T
-2.06%
Volume 24o $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoreonMCP (COM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011707 | $0.011503 | $0.012213 | $0.012144 | $1,869,696 | - |
| Nov-14 2025 | $0.012062 | $0.012062 | $0.016566 | $0.016478 | $1,196,645 | - |
| Nov-13 2025 | $0.016424 | $0.016306 | $0.018108 | $0.018108 | $1,458,035 | - |
| Nov-12 2025 | $0.018121 | $0.016997 | $0.018179 | $0.018003 | $2,159,092 | - |
| Nov-11 2025 | $0.018075 | $0.018075 | $0.018534 | $0.018306 | $1,436,190 | - |
| Nov-10 2025 | $0.018303 | $0.018167 | $0.01906 | $0.018178 | $1,559,454 | - |
| Nov-09 2025 | $0.018182 | $0.01801 | $0.018264 | $0.018211 | $2,556,375 | - |
| Nov-08 2025 | $0.018366 | $0.018084 | $0.01903 | $0.018084 | $1,984,946 | - |
| Nov-07 2025 | $0.018034 | $0.017178 | $0.018139 | $0.017808 | $175,433 | - |
| Nov-06 2025 | $0.017816 | $0.016327 | $0.018114 | $0.016327 | $1,043,595 | - |
| Nov-05 2025 | $0.01691 | $0.016492 | $0.018123 | $0.016944 | $1,594,189 | - |
| Nov-04 2025 | $0.016908 | $0.015337 | $0.019272 | $0.019272 | $1,734,301 | - |
| Nov-03 2025 | $0.019279 | $0.017727 | $0.023668 | $0.023609 | $1,947,151 | - |
| Nov-02 2025 | $0.02319 | $0.021388 | $0.023478 | $0.021388 | $2,874,101 | - |
| Nov-01 2025 | $0.021339 | $0.021314 | $0.026761 | $0.026761 | $1,759,007 | - |