Cap Mercato $3.47T
0.35%
Volume 24o $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di CORE MultiChain (CMCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000158 | $0.00001579 | $0.0000158 | $0.0000158 | $4 | - |
| May-16 2025 | $0.0000158 | $0.0000158 | $0.0000177 | $0.0000165 | $4 | - |
| May-15 2025 | $0.0000165 | $0.00001539 | $0.0000165 | $0.00001589 | $12 | - |
| May-14 2025 | $0.0000159 | $0.00001539 | $0.0000159 | $0.0000154 | $20 | - |
| May-13 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $17 | - |
| May-12 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $5 | - |
| May-11 2025 | $0.0000154 | $0.00001539 | $0.0000189 | $0.0000189 | $1 | - |
| May-10 2025 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | $3 | - |
| May-09 2025 | $0.0000189 | $0.00001549 | $0.0000189 | $0.0000167 | $3 | - |
| May-08 2025 | $0.00001669 | $0.0000154 | $0.0000176 | $0.0000176 | $6 | - |
| May-07 2025 | $0.0000176 | $0.00001539 | $0.0000176 | $0.00001689 | $29 | - |
| May-06 2025 | $0.0000169 | $0.00001549 | $0.0000188 | $0.00001879 | $27 | - |
| May-05 2025 | $0.0000188 | $0.0000155 | $0.0000188 | $0.0000186 | $10 | - |
| May-04 2025 | $0.0000186 | $0.0000155 | $0.00001861 | $0.0000155 | $55 | - |
| May-03 2025 | $0.0000155 | $0.0000155 | $0.00002371 | $0.0000171 | $57 | - |