Cap Mercato $3.45T
4.5%
Volume 24o $274.52B
9.96%
BTC % 60.8%
-0.7%
ETH % 8.49%
2.7%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CORE MultiChain (CMCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001731 | $0.0000173 | $0.00001731 | $0.0000173 | $7 | - |
| Jun-22 2025 | $0.0000173 | $0.0000103 | $0.0000173 | $0.0000171 | $7 | - |
| Jun-21 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | $12 | - |
| Jun-20 2025 | $0.0000176 | $0.0000154 | $0.0000184 | $0.0000154 | $3 | - |
| Jun-19 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-18 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-17 2025 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-16 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.0000154 | $27 | - |
| Jun-15 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-14 2025 | $0.0000154 | $0.0000154 | $0.00001541 | $0.0000154 | $27 | - |
| Jun-13 2025 | $0.0000154 | $0.0000154 | $0.0000173 | $0.0000173 | $27 | - |
| Jun-12 2025 | $0.0000173 | $0.00001539 | $0.0000173 | $0.0000154 | $1 | - |
| Jun-11 2025 | $0.0000154 | $0.00001539 | $0.0000154 | $0.00001539 | $1 | - |
| Jun-10 2025 | $0.0000154 | $0.00001539 | $0.0000155 | $0.0000155 | $1 | - |
| Jun-09 2025 | $0.0000155 | $0.0000155 | $0.00001631 | $0.0000155 | $18 | - |