Cap Mercato $4.13T
0.45%
Volume 24o $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di CORE MultiChain (CMCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000177 | $0.00001029 | $0.0000177 | $0.00001029 | $3 | - |
| Aug-19 2025 | $0.00001029 | $0.00001029 | $0.0000176 | $0.0000176 | $3 | - |
| Aug-18 2025 | $0.0000176 | $0.000011 | $0.00001761 | $0.000011 | $1 | - |
| Aug-17 2025 | $0.000011 | $0.0000109 | $0.000011 | $0.0000109 | $2 | - |
| Aug-16 2025 | $0.0000109 | $0.0000109 | $0.00001481 | $0.00001481 | $40 | - |
| Aug-15 2025 | $0.0000148 | $0.0000148 | $0.00001761 | $0.00001761 | $1 | - |
| Aug-14 2025 | $0.00001761 | $0.00001761 | $0.00001771 | $0.0000177 | $2 | - |
| Aug-13 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |
| Aug-12 2025 | $0.00001769 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-11 2025 | $0.0000177 | $0.00001769 | $0.00001771 | $0.0000177 | $3 | - |
| Aug-10 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-09 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-08 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-07 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $3 | - |
| Aug-06 2025 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $3 | - |