Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CORE MultiChain (CMCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001739 | $0.00001739 | $0.0000176 | $0.00001759 | $5,103 | - |
| Oct-18 2024 | $0.00001759 | $0.00001749 | $0.00001759 | $0.00001751 | $2,317 | - |
| Oct-17 2024 | $0.00001751 | $0.0000174 | $0.00001781 | $0.00001781 | $3,633 | - |
| Oct-16 2024 | $0.00001781 | $0.00001781 | $0.00003649 | $0.00001781 | $3,288 | - |
| Oct-15 2024 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $3,047 | - |
| Oct-14 2024 | $0.00001781 | $0.0000177 | $0.00001842 | $0.00001841 | $3,760 | - |
| Oct-13 2024 | $0.00001841 | $0.0000183 | $0.00001845 | $0.00001831 | $3,326 | - |
| Oct-12 2024 | $0.00001831 | $0.00001811 | $0.00001831 | $0.0000183 | $3,944 | - |
| Oct-11 2024 | $0.0000183 | $0.00001639 | $0.0000183 | $0.0000164 | $6,212 | - |
| Oct-10 2024 | $0.0000164 | $0.00001 | $0.00001689 | $0.0000168 | $4,023 | - |
| Oct-09 2024 | $0.00001681 | $0.00001679 | $0.00001692 | $0.0000169 | $2,402 | - |
| Oct-08 2024 | $0.0000182 | $0.00001802 | $0.0000182 | $0.00001803 | $4,336 | - |
| Oct-07 2024 | $0.00001803 | $0.0000176 | $0.00001803 | $0.0000176 | $1,782 | - |
| Oct-06 2024 | $0.0000176 | $0.0000173 | $0.0000176 | $0.0000174 | $9,923 | - |
| Oct-05 2024 | $0.0000174 | $0.00001582 | $0.00001782 | $0.00001782 | $8,184 | - |