Cap Mercato $2.46T
-0.33%
Volume 24o $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
Monete
28.351
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CORE MultiChain (CMCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00002933 | $0.00002898 | $0.00002938 | $0.00002919 | $16,956 | - |
| Jul-31 2024 | $0.00002919 | $0.00002918 | $0.0000301 | $0.0000301 | $12,294 | - |
| Jul-30 2024 | $0.00003009 | $0.00002999 | $0.00003199 | $0.00003198 | $19,965 | - |
| Jul-29 2024 | $0.00003199 | $0.00002999 | $0.00003229 | $0.000032 | $35,732 | - |
| Jul-28 2024 | $0.000032 | $0.00002949 | $0.00003219 | $0.0000295 | $13,687 | - |
| Jul-27 2024 | $0.0000295 | $0.0000295 | $0.0000321 | $0.000032 | $15,489 | - |
| Jul-26 2024 | $0.000032 | $0.00003009 | $0.00003509 | $0.00003299 | $23,245 | - |
| Jul-25 2024 | $0.00003299 | $0.00003289 | $0.00003498 | $0.00003329 | $13,857 | - |
| Jul-24 2024 | $0.00003329 | $0.0000332 | $0.0000365 | $0.00003639 | $19,522 | - |
| Jul-23 2024 | $0.0000364 | $0.000035 | $0.00003661 | $0.00003661 | $4,178 | - |
| Jul-22 2024 | $0.00003662 | $0.00003661 | $0.00003751 | $0.00003701 | $14,512 | - |
| Jul-21 2024 | $0.000037 | $0.000037 | $0.00004302 | $0.00004271 | $15,568 | - |
| Jul-20 2024 | $0.00004271 | $0.00004061 | $0.00004452 | $0.00004452 | $28,600 | - |
| Jul-19 2024 | $0.00004452 | $0.00003499 | $0.0000455 | $0.00004049 | $17,133 | - |
| Jul-18 2024 | $0.00004049 | $0.00004049 | $0.00004391 | $0.00004371 | $22,258 | - |