Cap Mercato $2.53T
2.87%
Volume 24o $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di CORE MultiChain (CMCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00001725 | $0.00001704 | $0.00001726 | $0.00001716 | $2,236 | - |
| Oct-26 2024 | $0.00001716 | $0.00001676 | $0.00001717 | $0.00001705 | $4,147 | - |
| Oct-25 2024 | $0.00001705 | $0.00001696 | $0.00001709 | $0.00001708 | $3,373 | - |
| Oct-24 2024 | $0.00001708 | $0.00001697 | $0.00001758 | $0.00001757 | $3,395 | - |
| Oct-23 2024 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | $2,500 | - |
| Oct-22 2024 | $0.00001758 | $0.00001748 | $0.00001758 | $0.00001748 | $3,636 | - |
| Oct-21 2024 | $0.00001749 | $0.00001748 | $0.00001759 | $0.00001759 | $2,771 | - |
| Oct-20 2024 | $0.00001759 | $0.00001739 | $0.00001759 | $0.00001739 | $4,489 | - |
| Oct-19 2024 | $0.00001739 | $0.00001739 | $0.0000176 | $0.00001759 | $5,103 | - |
| Oct-18 2024 | $0.00001759 | $0.00001749 | $0.00001759 | $0.00001751 | $2,317 | - |
| Oct-17 2024 | $0.00001751 | $0.0000174 | $0.00001781 | $0.00001781 | $3,633 | - |
| Oct-16 2024 | $0.00001781 | $0.00001781 | $0.00003649 | $0.00001781 | $3,288 | - |
| Oct-15 2024 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $3,047 | - |
| Oct-14 2024 | $0.00001781 | $0.0000177 | $0.00001842 | $0.00001841 | $3,760 | - |
| Oct-13 2024 | $0.00001841 | $0.0000183 | $0.00001845 | $0.00001831 | $3,326 | - |