Cap Mercato $4.11T 1.71%
Volume 24o $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monete 33.517
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Coral Protocol CORAL

Prezzo storico di Coral Protocol (CORAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00245842 $0.00234887 $0.00247351 $0.00241408 $361,902 $21,028,256
Oct-24 2025 $0.00240802 $0.00224422 $0.00241268 $0.00224422 $349,216 $20,597,139
Oct-23 2025 $0.00220118 $0.00217644 $0.00225158 $0.00221624 $295,286 $18,827,942
Oct-22 2025 $0.00222 $0.0021901 $0.00228418 $0.00227618 $292,295 $18,988,970
Oct-21 2025 $0.00229956 $0.00228611 $0.00239826 $0.00234809 $278,083 $19,669,455
Oct-20 2025 $0.00235366 $0.00222145 $0.00237104 $0.00224928 $326,406 $20,132,194
Oct-19 2025 $0.00229591 $0.00217426 $0.00229591 $0.00221262 $224,261 $19,638,268
Oct-18 2025 $0.00223009 $0.00221885 $0.00227975 $0.00221885 $221,812 $19,075,215
Oct-17 2025 $0.00221643 $0.00197156 $0.00225696 $0.00213128 $223,931 $18,958,390
Oct-16 2025 $0.00207298 $0.00205173 $0.00219634 $0.00214197 $253,583 $17,731,419
Oct-15 2025 $0.00215131 $0.00214554 $0.00243786 $0.00232767 $243,679 $18,401,366
Oct-14 2025 $0.00231738 $0.00224808 $0.00258312 $0.00258312 $314,937 $19,821,888
Oct-13 2025 $0.00259543 $0.00207133 $0.00259543 $0.00207133 $333,962 $22,200,228
Oct-12 2025 $0.00207468 $0.00184995 $0.00212748 $0.00187216 $276,249 $17,745,964
Oct-11 2025 $0.00188685 $0.00184006 $0.00194552 $0.00191639 $183,105 $16,139,278

Analisi storica e di mercato del prezzo di Coral Protocol (CORAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 184 giorni, dal giorno 25-04-2025.